Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 14:36:2200,0000,0000,002115 002,002015 696,0016 056,00200,0000,0000,0000,000
16.09.2025 14:36:1900,0000,0000,002115 002,002015 696,000,0000,0000,0000,0000,000
16.09.2025 14:36:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:36:1900,0000,0000,0000,00115 002,0016 060,00200,0000,0000,0000,000
16.09.2025 14:34:5200,0000,0000,002115 002,002015 700,0016 060,00200,0000,0000,0000,000
16.09.2025 14:34:4800,0000,0000,002115 002,002015 700,000,0000,0000,0000,0000,000
16.09.2025 14:34:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:34:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:34:4800,0000,0000,0000,00115 002,0016 062,00200,0000,0000,0000,000
16.09.2025 14:32:3800,0000,0000,002115 002,002015 702,0016 062,00200,0000,0000,0000,000
16.09.2025 14:32:3500,0000,0000,002115 002,002015 702,000,0000,0000,0000,0000,000
16.09.2025 14:32:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:32:3500,0000,0000,0000,00115 002,0016 060,00200,0000,0000,0000,000
16.09.2025 14:31:0800,0000,0000,002115 002,002015 700,0016 060,00200,0000,0000,0000,000
16.09.2025 14:31:0400,0000,0000,002115 002,002015 700,000,0000,0000,0000,0000,000
16.09.2025 14:31:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:31:0400,0000,0000,0000,00115 002,0016 040,00200,0000,0000,0000,000
16.09.2025 14:30:2200,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 14:30:1900,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 14:30:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:30:1800,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 14:29:3800,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 14:29:3500,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 14:29:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:29:3400,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 14:28:5400,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 14:28:5400,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 14:28:5000,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 14:28:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:28:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:28:4900,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 14:28:4900,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 14:27:2200,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 14:27:1900,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 14:27:1900,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 14:27:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:27:1900,0000,0000,0000,00115 002,0016 018,00200,0000,0000,0000,000
16.09.2025 14:25:5200,0000,0000,002115 002,002015 658,0016 018,00200,0000,0000,0000,000
16.09.2025 14:25:4800,0000,0000,002115 002,002015 658,000,0000,0000,0000,0000,000
16.09.2025 14:25:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:25:4800,0000,0000,0000,00115 002,0016 034,00200,0000,0000,0000,000
16.09.2025 14:24:2200,0000,0000,002115 002,002015 674,0016 034,00200,0000,0000,0000,000
16.09.2025 14:24:1900,0000,0000,002115 002,002015 674,000,0000,0000,0000,0000,000
16.09.2025 14:24:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:24:1800,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 14:23:3600,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 14:23:3300,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 14:23:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 14:23:3300,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 14:22:5200,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000